Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.58% |
Feb 05, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.31% |
Feb 04, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.09% |
Feb 03, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.82% |
Jan 31, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.07% |
Jan 30, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.34% |
Jan 29, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | 0.25% |
Jan 28, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.08% |
Jan 24, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.02% |
Jan 23, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.14% |
Jan 22, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.07% |
Jan 21, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.46% |
Jan 20, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.14% |
Jan 17, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.11% |
Jan 16, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.68% |
Jan 15, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.22% |
Jan 14, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.17% |
Jan 13, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.89% |
Jan 09, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.05% |
Jan 08, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.24% |
Jan 07, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.08% |
Highest: 2.658 | Lowest: 2.593 | Difference: 0.065 | Average: 2.631 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review