Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.05% |
Nov 14, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.03% |
Nov 13, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.02% |
Nov 12, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.02% |
Nov 11, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 0.05% |
Nov 08, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.07% |
Nov 07, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.03% |
Nov 06, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 0.05% |
Nov 05, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.10% |
Nov 04, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.02% |
Nov 01, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | 0.04% |
Oct 31, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | 0.03% |
Oct 30, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.01% |
Oct 29, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.02% |
Oct 28, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.01% |
Oct 25, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.12% |
Oct 24, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.02% |
Oct 23, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.03% |
Oct 22, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.03% |
Highest: 12.226 | Lowest: 12.149 | Difference: 0.076 | Average: 12.189 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review