Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.03% |
Nov 11, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.06% |
Nov 08, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.11% |
Nov 07, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.06% |
Nov 06, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.06% |
Nov 05, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.07% |
Nov 04, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.12% |
Nov 01, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.05% |
Oct 31, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.07% |
Oct 30, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Oct 29, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.04% |
Oct 28, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Oct 25, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Oct 24, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.16% |
Oct 23, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.52% |
Nov 13, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.03% |
Nov 11, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.06% |
Nov 08, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.11% |
Nov 07, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.06% |
Nov 06, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.06% |
Nov 05, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.07% |
Nov 04, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.12% |
Nov 01, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.05% |
Oct 31, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.07% |
Oct 30, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Oct 29, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.04% |
Oct 28, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Oct 25, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Oct 24, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.16% |
Oct 23, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Highest: 2.782 | Lowest: 2.766 | Difference: 0.015 | Average: 2.773 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review