
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,576.992 | 3,576.992 | 3,576.992 | 3,575.338 | 0.05% |
Mar 27, 2025 | 3,575.338 | 3,575.338 | 3,575.338 | 3,575.338 | 0.03% |
Mar 26, 2025 | 3,574.160 | 3,574.160 | 3,574.160 | 3,571.073 | 0.09% |
Mar 25, 2025 | 3,571.073 | 3,572.693 | 3,572.693 | 3,571.073 | 0.03% |
Mar 21, 2025 | 3,569.912 | 3,569.912 | 3,569.912 | 3,568.331 | 0.04% |
Mar 20, 2025 | 3,568.331 | 3,568.331 | 3,568.331 | 3,568.331 | -0.00% |
Mar 19, 2025 | 3,568.358 | 3,568.358 | 3,568.358 | 3,564.330 | 0.11% |
Mar 18, 2025 | 3,564.330 | 3,566.421 | 3,566.421 | 3,562.317 | 0.06% |
Mar 13, 2025 | 3,562.317 | 3,562.317 | 3,562.317 | 3,562.317 | 0.06% |
Mar 12, 2025 | 3,560.188 | 3,560.188 | 3,560.188 | 3,560.188 | 0.06% |
Mar 11, 2025 | 3,558.194 | 3,558.194 | 3,558.194 | 3,558.194 | 0.08% |
Mar 10, 2025 | 3,555.516 | 3,555.516 | 3,555.516 | 3,555.516 | 0.05% |
Mar 07, 2025 | 3,553.801 | 3,553.801 | 3,553.801 | 3,553.801 | 0.04% |
Mar 06, 2025 | 3,552.479 | 3,552.479 | 3,552.479 | 3,552.479 | 0.04% |
Mar 05, 2025 | 3,550.957 | 3,550.957 | 3,550.957 | 3,550.957 | -0.73% |
Mar 28, 2025 | 3,576.992 | 3,576.992 | 3,576.992 | 3,575.338 | 0.05% |
Mar 27, 2025 | 3,575.338 | 3,575.338 | 3,575.338 | 3,575.338 | 0.03% |
Mar 26, 2025 | 3,574.160 | 3,574.160 | 3,574.160 | 3,571.073 | 0.09% |
Mar 25, 2025 | 3,571.073 | 3,572.693 | 3,572.693 | 3,571.073 | 0.03% |
Mar 21, 2025 | 3,569.912 | 3,569.912 | 3,569.912 | 3,568.331 | 0.04% |
Mar 20, 2025 | 3,568.331 | 3,568.331 | 3,568.331 | 3,568.331 | -0.00% |
Mar 19, 2025 | 3,568.358 | 3,568.358 | 3,568.358 | 3,564.330 | 0.11% |
Mar 18, 2025 | 3,564.330 | 3,566.421 | 3,566.421 | 3,562.317 | 0.06% |
Mar 13, 2025 | 3,562.317 | 3,562.317 | 3,562.317 | 3,562.317 | 0.06% |
Mar 12, 2025 | 3,560.188 | 3,560.188 | 3,560.188 | 3,560.188 | 0.06% |
Mar 11, 2025 | 3,558.194 | 3,558.194 | 3,558.194 | 3,558.194 | 0.08% |
Mar 10, 2025 | 3,555.516 | 3,555.516 | 3,555.516 | 3,555.516 | 0.05% |
Mar 07, 2025 | 3,553.801 | 3,553.801 | 3,553.801 | 3,553.801 | 0.04% |
Mar 06, 2025 | 3,552.479 | 3,552.479 | 3,552.479 | 3,552.479 | 0.04% |
Mar 05, 2025 | 3,550.957 | 3,550.957 | 3,550.957 | 3,550.957 | 0.17% |
Highest: 3,576.992 | Lowest: 3,550.957 | Difference: 26.035 | Average: 3,564.130 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review