
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 208.570 | 208.570 | 208.570 | 208.570 | -1.17% |
Mar 28, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.26% |
Mar 27, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | -0.09% |
Mar 26, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | -0.43% |
Mar 25, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 0.49% |
Mar 24, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | -0.26% |
Mar 21, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | -0.24% |
Mar 20, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | -0.59% |
Mar 19, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.07% |
Mar 18, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | 0.56% |
Mar 17, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 0.74% |
Mar 14, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | 0.82% |
Mar 13, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | -0.23% |
Mar 12, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | 0.48% |
Mar 11, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -1.60% |
Mar 10, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | -0.57% |
Mar 07, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.19% |
Mar 06, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | 0.37% |
Mar 05, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | 0.94% |
Mar 04, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -1.42% |
Mar 03, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | 0.78% |
Highest: 214.010 | Lowest: 208.570 | Difference: 5.440 | Average: 211.742 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review