Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 1.70% |
Jan 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% |
Jan 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.48% |
Jan 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
Jan 15, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2.64% |
Jan 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
Jan 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
Jan 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -1.75% |
Jan 08, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
Jan 07, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -2.27% |
Jan 06, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 1.30% |
Jan 03, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1.87% |
Jan 02, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
Dec 31, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |
Dec 30, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -1.04% |
Dec 27, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -1.48% |
Dec 26, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
Dec 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.37% |
Dec 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.94% |
Highest: 31.12 | Lowest: 29.08 | Difference: 2.04 | Average: 29.90 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review