Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.09% |
Oct 31, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | -1.34% |
Oct 30, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | -0.52% |
Oct 29, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 0.45% |
Oct 28, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.57% |
Oct 25, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.03% |
Oct 24, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.43% |
Oct 23, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | -0.40% |
Oct 22, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | -0.36% |
Oct 21, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -0.01% |
Oct 18, 2024 | 225.810 | 225.810 | 225.810 | 225.810 | 0.21% |
Oct 17, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | 0.70% |
Oct 16, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 0.90% |
Oct 15, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | -1.72% |
Oct 14, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.91% |
Oct 11, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | 0.42% |
Oct 10, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -0.17% |
Oct 09, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 0.66% |
Oct 08, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | 0.86% |
Oct 07, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -0.45% |
Highest: 225.810 | Lowest: 219.700 | Difference: 6.110 | Average: 223.535 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review