Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.33 | 0.33 | 0.33 | 0.33 | +10.00% | 5K | 0.33+10.00% | 12/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.275 | 0.275 | 0.275 | 0.275 | -1.79% | 15K | 0.275-1.79% | 19/03 | |
DUTY Bahrain Duty Free Shop Complex | 0.406 | 0.406 | 0.406 | 0.406 | -1.46% | 13.67K | 0.406-1.46% | 16/03 | |
BNHB Bahrain National Holding Co. | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 12.9K | 0.48-4.00% | 24/03 | |
BMMI BMMI BSC | 0.45 | 0.45 | 0.45 | 0.45 | +7.14% | 4K | 0.45+7.14% | 24/03 | |
BKIC Bahrain Kuwait Insurance Co | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% | 0 | 0.3350.00% | 06/03 | |
BISB Bahrain Islamic Bank | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 2.27K | 0.0580.00% | 06/03 | |
BFMC Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 06/03 | |
BBKB BBK | 0.494 | 0.505 | 0.494 | 0.494 | -0.20% | 4.2K | 0.494-0.20% | 02/04 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.33+0.030+10.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.494-0.001-0.20% |
BCFC Bahrain Commercial Facilities | 0.275-0.005-1.79% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.406-0.006-1.46% |
GHG Gulf Hotel | 0.33+0.030+10.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.494-0.001-0.20% |
BCFC Bahrain Commercial Facilities | 0.275-0.005-1.79% |