Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.435 | 0.42 | 0.435 | 0.43 | 0.00% | 0 | 0.4350.00% | 09/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.336 | 0.336 | 0.336 | 0.336 | 0.00% | 0 | 0.3360.00% | 20/05 | |
DUTY Bahrain Duty Free Shop Complex | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% | 10K | 0.5350.00% | 20/05 | |
BNHB Bahrain National Holding Co. | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% | 50K | 0.4850.00% | 21/05 | |
BMMI BMMI BSC | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% | 0 | 0.5650.00% | 07/05 | |
BKIC Bahrain Kuwait Insurance Co | 0.35 | 0.345 | 0.35 | 0.35 | +1.45% | 14.61K | 0.35+1.45% | 20/05 | |
BISB Bahrain Islamic Bank | 0.07 | 0.068 | 0.07 | 0.069 | 0.00% | 0 | 0.070.00% | 20/05 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | 0.00% | 0 | 0.340.00% | 21/02 | |
BBKB BBK | 0.506 | 0.511 | 0.506 | 0.506 | 0.00% | 0 | 0.5060.00% | 20/05 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.4350.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5060.000.00% |
BCFC Bahrain Commercial Facilities | 0.3360.000.00% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.5350.000.00% |
GHG Gulf Hotel | 0.4350.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5060.000.00% |
BCFC Bahrain Commercial Facilities | 0.3360.000.00% |