Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.25% |
Jan 02, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.43% |
Dec 31, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.24% |
Dec 30, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.50% |
Dec 24, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.42% |
Dec 23, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.17% |
Dec 20, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.06% |
Dec 19, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.41% |
Dec 18, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.74% |
Dec 17, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.25% |
Dec 16, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.22% |
Dec 13, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.46% |
Dec 12, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.05% |
Dec 11, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 1.58% |
Jan 03, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.25% |
Jan 02, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.43% |
Dec 31, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.24% |
Dec 30, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.50% |
Dec 24, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.42% |
Dec 23, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.17% |
Dec 20, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.06% |
Dec 19, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.41% |
Dec 18, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.74% |
Dec 17, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.25% |
Dec 16, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.22% |
Dec 13, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.46% |
Dec 12, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.05% |
Dec 11, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.32% |
Dec 10, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.05% |
Dec 09, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.17% |
Highest: 10.127 | Lowest: 9.897 | Difference: 0.230 | Average: 9.995 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review