
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.21% |
Feb 13, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.21% |
Feb 12, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.32% |
Feb 11, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.02% |
Feb 10, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.15% |
Feb 06, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.50% |
Feb 05, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.34% |
Jan 31, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.25% |
Jan 30, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.15% |
Jan 29, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.23% |
Jan 28, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.41% |
Jan 27, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | -0.41% |
Jan 24, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | -0.58% |
Feb 14, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.21% |
Feb 13, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.21% |
Feb 12, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.32% |
Feb 11, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.02% |
Feb 10, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.15% |
Feb 06, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.50% |
Feb 05, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.34% |
Jan 31, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.25% |
Jan 30, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.15% |
Jan 29, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.23% |
Jan 28, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.41% |
Jan 27, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | -0.41% |
Jan 24, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | -0.33% |
Jan 23, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.39% |
Jan 22, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.24% |
Jan 21, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.20% |
Jan 20, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | -0.16% |
Highest: 10.159 | Lowest: 10.015 | Difference: 0.144 | Average: 10.102 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review