Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.16% |
Nov 18, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.05% |
Nov 15, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.21% |
Nov 14, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | -0.34% |
Nov 13, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.81% |
Nov 12, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.87% |
Nov 11, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.05% |
Nov 08, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.19% |
Nov 07, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.67% |
Nov 06, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.92% |
Nov 05, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.66% |
Nov 04, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.03% |
Oct 31, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -1.03% |
Oct 30, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | -1.03% |
Oct 29, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.37% |
Oct 25, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.19% |
Oct 24, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.43% |
Oct 23, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.07% |
Oct 22, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | -0.07% |
Highest: 12.428 | Lowest: 12.124 | Difference: 0.304 | Average: 12.282 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review