
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.41% |
Feb 18, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.13% |
Feb 17, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 0.27% |
Feb 14, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.66% |
Feb 13, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.57% |
Feb 12, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.30% |
Feb 11, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.23% |
Feb 10, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.28% |
Feb 07, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.27% |
Feb 06, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 0.50% |
Feb 05, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | -0.23% |
Jan 31, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.38% |
Jan 30, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | -0.09% |
Jan 29, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.04% |
Jan 28, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.72% |
Jan 27, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.18% |
Jan 24, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -1.11% |
Jan 23, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.23% |
Jan 22, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | -0.18% |
Highest: 5.654 | Lowest: 5.540 | Difference: 0.114 | Average: 5.596 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review