
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.930 | 16.930 | 17.230 | 16.930 | -1.74% |
Mar 28, 2025 | 17.230 | 17.230 | 17.410 | 17.230 | -1.03% |
Mar 27, 2025 | 17.410 | 17.410 | 17.420 | 17.410 | 0.00% |
Mar 26, 2025 | 17.410 | 17.410 | 17.420 | 17.410 | -0.06% |
Mar 25, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.00% |
Mar 24, 2025 | 17.420 | 17.420 | 17.420 | 17.330 | 0.52% |
Mar 21, 2025 | 17.330 | 17.330 | 17.660 | 17.330 | -1.20% |
Mar 20, 2025 | 17.540 | 17.540 | 17.660 | 17.540 | -0.68% |
Mar 19, 2025 | 17.660 | 17.660 | 17.700 | 17.510 | -0.23% |
Mar 18, 2025 | 17.700 | 17.700 | 17.700 | 17.510 | 1.09% |
Mar 17, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.63% |
Mar 14, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 2.47% |
Mar 13, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.59% |
Mar 12, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Mar 11, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.53% |
Mar 10, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -2.65% |
Mar 07, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.29% |
Mar 06, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 1.63% |
Mar 05, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 2.02% |
Mar 04, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.41% |
Mar 03, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Highest: 17.700 | Lowest: 16.820 | Difference: 0.880 | Average: 17.270 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review