Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -1.04% |
Nov 19, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.39% |
Nov 18, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.18% |
Nov 14, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.41% |
Nov 13, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.19% |
Nov 12, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.06% |
Nov 11, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.25% |
Nov 08, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -1.35% |
Nov 06, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.05% |
Nov 05, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.03% |
Nov 04, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 1.67% |
Nov 01, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.38% |
Oct 31, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.64% |
Nov 21, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -1.04% |
Nov 19, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.39% |
Nov 18, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.18% |
Nov 14, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.41% |
Nov 13, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.19% |
Nov 12, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.06% |
Nov 11, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.25% |
Nov 08, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -1.35% |
Nov 06, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.05% |
Nov 05, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.03% |
Nov 04, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 1.67% |
Nov 01, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.38% |
Oct 31, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.55% |
Oct 30, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.03% |
Oct 29, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.36% |
Oct 28, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.67% |
Oct 25, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.04% |
Highest: 5.351 | Lowest: 5.230 | Difference: 0.120 | Average: 5.293 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review