Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 392.00 | 372.00 | 394.00 | 376.00 | +5.38% | 355.71M | 392.00+5.38% | 04:39:59 | |
MBMA Merdeka Battery Materials PT | 306.00 | 286.00 | 324.00 | 290.00 | +6.99% | 335.75M | 306.00+6.99% | 04:39:59 | |
PSAB J Resources Asia Pasifik Tbk | 260.00 | 264.00 | 268.00 | 260.00 | -1.52% | 129.35M | 260.00-1.52% | 04:39:59 | |
MDKA Merdeka Copper Gold TBK PT | 1,475.00 | 1,480.00 | 1,550.00 | 1,475.00 | -0.34% | 86.5M | 1,475.00-0.34% | 04:39:59 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 55.00 | 53.00 | 56.00 | 52.00 | +3.77% | 55.27M | 55.00+3.77% | 04:39:59 |
Name | Price |
---|---|
INAI Indal Aluminium | 177.00+27+18.00% |
CTBN Citra Tubindo | 2,260.00+200+9.71% |
KKES Kusuma Kemindo Sentosa PT | 26.00+2.00+8.33% |
FWCT Wijaya Cahaya Timber PT | 168.00+12.00+7.69% |
SMBR Semen Baturaja Persero | 167.00+11+7.05% |
Name | Price |
---|---|
WSBP Waskita Beton Precast | 12.00-1-7.69% |
INRU Toba Pulp Lestari | 418.00-26-5.86% |
ALKA Alakasa Industrindo Tbk | 284.00-10-3.40% |
PPRI Paperocks Indonesia Tbk PT | 270.00-6.00-2.17% |
SMKL Satyamitra Kemas Lestari | 136.00-3-2.16% |