Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DKFT Central Omega Resources Tbk PT | 189.00 | 222.00 | 191.00 | 189.00 | -14.86% | 24M | 189.00-14.86% | 22:03:58 | |
BRMS Bumi Resources Minerals Tbk | 286.00 | 284.00 | 288.00 | 276.00 | +0.70% | 20.94M | 286.00+0.70% | 22:04:06 | |
PSAB J Resources Asia Pasifik Tbk | 234.00 | 230.00 | 234.00 | 220.00 | +1.74% | 13.5M | 234.00+1.74% | 22:03:08 | |
ANTM Aneka Tambang Persero Tbk | 1,475.00 | 1,400.00 | 1,485.00 | 1,425.00 | +5.36% | 9.27M | 1,475.00+5.36% | 22:04:54 | |
PPRI Paperocks Indonesia Tbk PT | 220.00 | 220.00 | 234.00 | 216.00 | 0.00% | 0 | 220.000.00% | 05:39:59 |
Name | Price |
---|---|
ANTM Aneka Tambang Persero | 1,475.00+75+5.36% |
MINE Sinar Terang Mandiri PT Tbk | 410.000.000.00% |
DGWG Delta Giri Wacana Tbk PT | 358.000.000.00% |
KRAS Krakatau Steel Persero | 103.000.000.00% |
AKPI Argha Karya Prima Ind | 590.00+20+3.51% |
Name | Price |
---|---|
DKFT Central Omega Resources | 189.00-33-14.86% |
NCKL PT Trimegah Bangun Persada Tbk | 560.00-30.00-5.08% |
DAAZ Daaz Bara Lestari Tbk PT | 2,990.00-80.00-2.61% |
SMGR Semen Indonesia Persero | 2,170.00-90-3.98% |
CMNT Cemindo Gemilang Tbk PT | 895.000.000.00% |