Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 31.912 | 31.912 | 31.912 | 31.912 | 0.03% |
Jan 28, 2025 | 31.902 | 31.902 | 31.902 | 31.902 | 0.04% |
Jan 27, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.05% |
Jan 24, 2025 | 31.875 | 31.875 | 31.875 | 31.875 | 0.05% |
Jan 23, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.01% |
Jan 22, 2025 | 31.855 | 31.855 | 31.855 | 31.855 | 0.05% |
Jan 21, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.00% |
Jan 20, 2025 | 31.839 | 31.839 | 31.839 | 31.839 | 0.01% |
Jan 17, 2025 | 31.836 | 31.836 | 31.836 | 31.836 | -0.01% |
Jan 16, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.00% |
Jan 15, 2025 | 31.839 | 31.839 | 31.839 | 31.839 | 0.07% |
Jan 14, 2025 | 31.816 | 31.816 | 31.816 | 31.816 | 0.08% |
Jan 13, 2025 | 31.791 | 31.791 | 31.791 | 31.791 | 0.01% |
Jan 10, 2025 | 31.787 | 31.787 | 31.787 | 31.787 | 0.01% |
Jan 09, 2025 | 31.784 | 31.784 | 31.784 | 31.784 | 0.04% |
Jan 08, 2025 | 31.771 | 31.771 | 31.771 | 31.771 | 0.05% |
Jan 07, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.06% |
Jan 06, 2025 | 31.737 | 31.737 | 31.737 | 31.737 | 0.10% |
Jan 03, 2025 | 31.705 | 31.705 | 31.705 | 31.705 | 0.06% |
Jan 02, 2025 | 31.685 | 31.685 | 31.685 | 31.685 | 0.07% |
Dec 31, 2024 | 31.663 | 31.663 | 31.663 | 31.663 | 0.04% |
Highest: 31.912 | Lowest: 31.663 | Difference: 0.249 | Average: 31.809 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review