Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.03% |
Oct 02, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.08% |
Oct 01, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.04% |
Sep 30, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.00% |
Sep 27, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.04% |
Sep 26, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.00% |
Sep 25, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.06% |
Sep 24, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.14% |
Sep 23, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.02% |
Sep 20, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
Sep 19, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.13% |
Sep 18, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.05% |
Sep 17, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.05% |
Sep 16, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.01% |
Sep 13, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.06% |
Sep 12, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.01% |
Sep 11, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.06% |
Sep 10, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.00% |
Sep 09, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.03% |
Sep 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.01% |
Highest: 5.801 | Lowest: 5.775 | Difference: 0.027 | Average: 5.786 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review