
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.845 | 2.845 | 2.858 | 2.845 | -0.46% |
Mar 27, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.25% |
Mar 26, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.16% |
Mar 25, 2025 | 2.847 | 2.847 | 2.847 | 2.839 | 0.26% |
Mar 24, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.40% |
Mar 21, 2025 | 2.851 | 2.851 | 2.851 | 2.847 | 0.14% |
Mar 20, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.32% |
Mar 19, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.43% |
Mar 18, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.28% |
Mar 17, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.70% |
Mar 14, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 1.23% |
Mar 13, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -2.23% |
Mar 28, 2025 | 2.845 | 2.845 | 2.858 | 2.845 | -0.46% |
Mar 27, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.25% |
Mar 26, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.16% |
Mar 25, 2025 | 2.847 | 2.847 | 2.847 | 2.839 | 0.26% |
Mar 24, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.40% |
Mar 21, 2025 | 2.851 | 2.851 | 2.851 | 2.847 | 0.14% |
Mar 20, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.32% |
Mar 19, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.43% |
Mar 18, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.28% |
Mar 17, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.70% |
Mar 14, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 1.23% |
Mar 13, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.74% |
Mar 12, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.14% |
Mar 11, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | -0.27% |
Mar 10, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.20% |
Mar 07, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.71% |
Mar 06, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.12% |
Mar 05, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.77% |
Highest: 2.858 | Lowest: 2.748 | Difference: 0.111 | Average: 2.823 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review