![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 24.095 | 24.095 | 24.095 | 24.095 | 0.27% |
Feb 12, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.86% |
Feb 11, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | 0.42% |
Feb 10, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | 0.37% |
Feb 07, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | -0.60% |
Feb 06, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | 0.27% |
Feb 05, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | 0.04% |
Feb 04, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | -0.37% |
Feb 03, 2025 | 24.208 | 24.208 | 24.208 | 24.208 | 0.03% |
Jan 31, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | -0.28% |
Jan 30, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 1.69% |
Jan 29, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | -0.27% |
Jan 28, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.26% |
Jan 27, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | 0.94% |
Jan 24, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.06% |
Jan 23, 2025 | 23.757 | 23.757 | 23.757 | 23.757 | -0.25% |
Jan 22, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.10% |
Jan 21, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.10% |
Jan 20, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | 0.20% |
Jan 17, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.39% |
Jan 16, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | -0.59% |
Highest: 24.270 | Lowest: 23.676 | Difference: 0.594 | Average: 23.995 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review