
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | 0.28% |
Mar 17, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.71% |
Mar 14, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.23% |
Mar 13, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | 0.74% |
Mar 12, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | 0.13% |
Mar 11, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | -0.26% |
Mar 10, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | -0.21% |
Mar 07, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | 0.73% |
Mar 06, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.11% |
Mar 05, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | -0.78% |
Feb 26, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | -0.57% |
Feb 25, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | 0.23% |
Feb 24, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -0.74% |
Feb 21, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | -0.06% |
Feb 20, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -1.50% |
Mar 18, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | 0.28% |
Mar 17, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.71% |
Mar 14, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.23% |
Mar 13, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | 0.74% |
Mar 12, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | 0.13% |
Mar 11, 2025 | 24.073 | 24.073 | 24.073 | 24.073 | -0.26% |
Mar 10, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | -0.21% |
Mar 07, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | 0.73% |
Mar 06, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.11% |
Mar 05, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | -0.78% |
Feb 26, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | -0.57% |
Feb 25, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | 0.23% |
Feb 24, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -0.74% |
Feb 21, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | -0.06% |
Feb 20, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | 0.18% |
Highest: 24.825 | Lowest: 23.984 | Difference: 0.841 | Average: 24.304 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review