Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,186.681 | 2,186.681 | 2,186.681 | 2,186.681 | -0.01% |
Nov 18, 2024 | 2,186.938 | 2,186.938 | 2,186.938 | 2,186.938 | 0.01% |
Nov 14, 2024 | 2,186.804 | 2,186.804 | 2,186.804 | 2,186.804 | 0.08% |
Nov 13, 2024 | 2,185.085 | 2,185.085 | 2,185.085 | 2,185.085 | -0.06% |
Nov 12, 2024 | 2,186.333 | 2,186.333 | 2,186.333 | 2,186.333 | 0.01% |
Nov 11, 2024 | 2,186.118 | 2,186.118 | 2,186.118 | 2,186.118 | 0.01% |
Nov 08, 2024 | 2,185.942 | 2,185.942 | 2,185.942 | 2,185.942 | 0.11% |
Nov 06, 2024 | 2,183.518 | 2,183.518 | 2,183.518 | 2,183.518 | 0.07% |
Nov 05, 2024 | 2,182.097 | 2,182.097 | 2,182.097 | 2,182.097 | 0.18% |
Nov 04, 2024 | 2,178.115 | 2,178.115 | 2,178.115 | 2,178.115 | -0.11% |
Nov 01, 2024 | 2,180.479 | 2,180.479 | 2,180.479 | 2,180.479 | -0.01% |
Oct 31, 2024 | 2,180.798 | 2,180.798 | 2,180.798 | 2,180.798 | 0.07% |
Oct 30, 2024 | 2,179.300 | 2,179.300 | 2,179.300 | 2,179.300 | -0.02% |
Oct 29, 2024 | 2,179.842 | 2,179.842 | 2,179.842 | 2,179.842 | 0.03% |
Oct 28, 2024 | 2,179.271 | 2,179.271 | 2,179.271 | 2,179.271 | -0.03% |
Oct 25, 2024 | 2,180.010 | 2,180.010 | 2,180.010 | 2,180.010 | 0.17% |
Oct 24, 2024 | 2,176.391 | 2,176.391 | 2,176.391 | 2,176.391 | 0.04% |
Oct 23, 2024 | 2,175.605 | 2,175.605 | 2,175.605 | 2,175.605 | -0.03% |
Oct 22, 2024 | 2,176.273 | 2,176.273 | 2,176.273 | 2,176.273 | 0.03% |
Highest: 2,186.938 | Lowest: 2,175.605 | Difference: 11.333 | Average: 2,181.874 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review