Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.02% |
Jun 26, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.07% |
Jun 25, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.04% |
Jun 24, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.00% |
Jun 21, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.16% |
Jun 20, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.03% |
Jun 19, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.09% |
Jun 18, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.18% |
Jun 17, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.07% |
Jun 14, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.08% |
Jun 13, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.10% |
Jun 12, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.02% |
Jun 11, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.14% |
Jun 10, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.00% |
Jun 07, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.08% |
Jun 06, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.22% |
Jun 05, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.49% |
Jun 04, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.20% |
Jun 03, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.51% |
May 31, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.11% |
Highest: 5.952 | Lowest: 5.902 | Difference: 0.049 | Average: 5.927 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review