Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 286.841 | 286.841 | 286.841 | 286.841 | 0.10% |
Jan 29, 2025 | 286.560 | 286.560 | 286.560 | 286.560 | -0.04% |
Jan 28, 2025 | 286.666 | 286.666 | 286.666 | 286.666 | 0.05% |
Jan 27, 2025 | 286.512 | 286.512 | 286.512 | 286.512 | -0.01% |
Jan 24, 2025 | 286.534 | 286.534 | 286.534 | 286.534 | 0.07% |
Jan 23, 2025 | 286.342 | 286.342 | 286.342 | 286.342 | 0.12% |
Jan 22, 2025 | 285.988 | 285.988 | 285.988 | 285.988 | 0.06% |
Jan 21, 2025 | 285.808 | 285.808 | 285.808 | 285.808 | 0.13% |
Jan 20, 2025 | 285.438 | 285.438 | 285.438 | 285.438 | -0.32% |
Jan 17, 2025 | 286.368 | 286.368 | 286.368 | 286.368 | 0.18% |
Jan 16, 2025 | 285.841 | 285.841 | 285.841 | 285.841 | 0.19% |
Jan 15, 2025 | 285.295 | 285.295 | 285.295 | 285.295 | -0.03% |
Jan 14, 2025 | 285.393 | 285.393 | 285.393 | 285.393 | -0.16% |
Jan 13, 2025 | 285.841 | 285.841 | 285.841 | 285.841 | -0.19% |
Jan 10, 2025 | 286.397 | 286.397 | 286.397 | 286.397 | 0.22% |
Jan 09, 2025 | 285.782 | 285.782 | 285.782 | 285.782 | -0.10% |
Jan 08, 2025 | 286.077 | 286.077 | 286.077 | 286.077 | 0.16% |
Jan 07, 2025 | 285.627 | 285.627 | 285.627 | 285.627 | 0.07% |
Jan 06, 2025 | 285.419 | 285.419 | 285.419 | 285.419 | -0.30% |
Jan 03, 2025 | 286.267 | 286.267 | 286.267 | 286.267 | -0.01% |
Jan 02, 2025 | 286.291 | 286.291 | 286.291 | 286.291 | 0.13% |
Highest: 286.841 | Lowest: 285.295 | Difference: 1.546 | Average: 286.061 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review