
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 289.292 | 289.292 | 289.292 | 289.292 | -0.04% |
Feb 25, 2025 | 289.412 | 289.412 | 289.412 | 289.412 | 0.21% |
Feb 24, 2025 | 288.810 | 288.810 | 288.810 | 288.810 | -0.08% |
Feb 21, 2025 | 289.035 | 289.035 | 289.035 | 289.035 | 0.32% |
Feb 20, 2025 | 288.104 | 288.104 | 288.104 | 288.104 | 0.03% |
Feb 19, 2025 | 288.020 | 288.020 | 288.020 | 288.020 | 0.08% |
Feb 18, 2025 | 287.782 | 287.782 | 287.782 | 287.782 | 0.08% |
Feb 17, 2025 | 287.556 | 287.556 | 287.556 | 287.556 | 0.02% |
Feb 14, 2025 | 287.486 | 287.486 | 287.486 | 287.486 | -0.01% |
Feb 13, 2025 | 287.522 | 287.522 | 287.522 | 287.522 | 0.08% |
Feb 12, 2025 | 287.299 | 287.299 | 287.299 | 287.299 | -0.13% |
Feb 11, 2025 | 287.659 | 287.659 | 287.659 | 287.659 | -0.03% |
Feb 10, 2025 | 287.737 | 287.737 | 287.737 | 287.737 | -0.54% |
Feb 26, 2025 | 289.292 | 289.292 | 289.292 | 289.292 | -0.04% |
Feb 25, 2025 | 289.412 | 289.412 | 289.412 | 289.412 | 0.21% |
Feb 24, 2025 | 288.810 | 288.810 | 288.810 | 288.810 | -0.08% |
Feb 21, 2025 | 289.035 | 289.035 | 289.035 | 289.035 | 0.32% |
Feb 20, 2025 | 288.104 | 288.104 | 288.104 | 288.104 | 0.03% |
Feb 19, 2025 | 288.020 | 288.020 | 288.020 | 288.020 | 0.08% |
Feb 18, 2025 | 287.782 | 287.782 | 287.782 | 287.782 | 0.08% |
Feb 17, 2025 | 287.556 | 287.556 | 287.556 | 287.556 | 0.02% |
Feb 14, 2025 | 287.486 | 287.486 | 287.486 | 287.486 | -0.01% |
Feb 13, 2025 | 287.522 | 287.522 | 287.522 | 287.522 | 0.08% |
Feb 12, 2025 | 287.299 | 287.299 | 287.299 | 287.299 | -0.13% |
Feb 11, 2025 | 287.659 | 287.659 | 287.659 | 287.659 | -0.03% |
Feb 10, 2025 | 287.737 | 287.737 | 287.737 | 287.737 | 0.03% |
Feb 07, 2025 | 287.649 | 287.649 | 287.649 | 287.649 | 0.01% |
Feb 06, 2025 | 287.621 | 287.621 | 287.621 | 287.621 | 0.06% |
Feb 05, 2025 | 287.440 | 287.440 | 287.440 | 287.440 | 0.13% |
Feb 04, 2025 | 287.078 | 287.078 | 287.078 | 287.078 | -0.02% |
Highest: 289.412 | Lowest: 287.078 | Difference: 2.334 | Average: 288.040 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review