![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,883.970 | 1,883.970 | 1,883.970 | 1,883.970 | -0.16% |
Jun 26, 2024 | 1,886.910 | 1,886.910 | 1,886.910 | 1,886.910 | 0.51% |
Jun 25, 2024 | 1,877.410 | 1,877.410 | 1,877.410 | 1,877.410 | 0.32% |
Jun 24, 2024 | 1,871.460 | 1,871.460 | 1,871.460 | 1,871.460 | 0.06% |
Jun 21, 2024 | 1,870.360 | 1,870.360 | 1,870.360 | 1,870.360 | 0.54% |
Jun 20, 2024 | 1,860.340 | 1,860.340 | 1,860.340 | 1,860.340 | 0.13% |
Jun 19, 2024 | 1,857.840 | 1,857.840 | 1,857.840 | 1,857.840 | 0.09% |
Jun 18, 2024 | 1,856.120 | 1,856.120 | 1,856.120 | 1,856.120 | -0.22% |
Jun 17, 2024 | 1,860.230 | 1,860.230 | 1,860.230 | 1,860.230 | 0.18% |
Jun 14, 2024 | 1,856.870 | 1,856.870 | 1,856.870 | 1,856.870 | -0.25% |
Jun 13, 2024 | 1,861.530 | 1,861.530 | 1,861.530 | 1,861.530 | -0.48% |
Jun 12, 2024 | 1,870.440 | 1,870.440 | 1,870.440 | 1,870.440 | -0.54% |
Jun 11, 2024 | 1,880.650 | 1,880.650 | 1,880.650 | 1,880.650 | 0.50% |
Jun 10, 2024 | 1,871.340 | 1,871.340 | 1,871.340 | 1,871.340 | -0.08% |
Jun 07, 2024 | 1,872.820 | 1,872.820 | 1,872.820 | 1,872.820 | 0.38% |
Jun 06, 2024 | 1,865.740 | 1,865.740 | 1,865.740 | 1,865.740 | -0.08% |
Jun 05, 2024 | 1,867.160 | 1,867.160 | 1,867.160 | 1,867.160 | 0.03% |
Jun 04, 2024 | 1,866.630 | 1,866.630 | 1,866.630 | 1,866.630 | 0.04% |
Jun 03, 2024 | 1,865.950 | 1,865.950 | 1,865.950 | 1,865.950 | 0.37% |
May 31, 2024 | 1,859.110 | 1,859.110 | 1,859.110 | 1,859.110 | 0.01% |
May 30, 2024 | 1,858.970 | 1,858.970 | 1,858.970 | 1,858.970 | -0.63% |
May 29, 2024 | 1,870.680 | 1,870.680 | 1,870.680 | 1,870.680 | -0.37% |
May 28, 2024 | 1,877.560 | 1,877.560 | 1,877.560 | 1,877.560 | 0.25% |
Highest: 1,886.910 | Lowest: 1,856.120 | Difference: 30.790 | Average: 1,868.265 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review