
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.12% |
Feb 25, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.20% |
Feb 24, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.27% |
Feb 21, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.30% |
Feb 20, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.07% |
Feb 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Feb 18, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.11% |
Feb 17, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.16% |
Feb 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.28% |
Feb 13, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.43% |
Feb 12, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.06% |
Feb 11, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.26% |
Feb 10, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.05% |
Feb 26, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.12% |
Feb 25, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.20% |
Feb 24, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.27% |
Feb 21, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.30% |
Feb 20, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.07% |
Feb 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Feb 18, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.11% |
Feb 17, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.16% |
Feb 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.28% |
Feb 13, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.43% |
Feb 12, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.06% |
Feb 11, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.26% |
Feb 10, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.39% |
Feb 07, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.22% |
Feb 06, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.23% |
Feb 05, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.12% |
Jan 27, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.33% |
Highest: 1.130 | Lowest: 1.122 | Difference: 0.007 | Average: 1.125 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review