Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.55% |
Nov 01, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.18% |
Oct 31, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.27% |
Oct 30, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.45% |
Oct 29, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -1.26% |
Oct 28, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.72% |
Oct 25, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.18% |
Oct 24, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.99% |
Oct 23, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Oct 22, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
Oct 21, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.46% |
Oct 18, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 3.20% |
Oct 17, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.38% |
Oct 16, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.09% |
Oct 15, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -2.38% |
Oct 14, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 2.82% |
Oct 11, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -2.66% |
Oct 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.46% |
Oct 09, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -6.70% |
Oct 08, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 4.77% |
Highest: 1.165 | Lowest: 1.062 | Difference: 0.103 | Average: 1.097 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review