
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 2.13% |
Apr 09, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 2.38% |
Apr 08, 2025 | 1.007 | 1.007 | 1.009 | 1.007 | -0.20% |
Apr 07, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -8.94% |
Apr 03, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -1.69% |
Apr 02, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Apr 01, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.36% |
Mar 31, 2025 | 1.123 | 1.123 | 1.129 | 1.123 | -0.53% |
Mar 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.62% |
Mar 27, 2025 | 1.136 | 1.136 | 1.141 | 1.136 | -0.44% |
Mar 26, 2025 | 1.141 | 1.141 | 1.143 | 1.141 | -0.17% |
Mar 25, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.61% |
Mar 24, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Mar 21, 2025 | 1.150 | 1.150 | 1.169 | 1.150 | -1.63% |
Mar 20, 2025 | 1.169 | 1.169 | 1.174 | 1.169 | -0.43% |
Mar 19, 2025 | 1.174 | 1.174 | 1.180 | 1.174 | -0.51% |
Mar 18, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.25% |
Mar 17, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.25% |
Mar 14, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.46% |
Mar 13, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.77% |
Mar 12, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Mar 11, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.26% |
Highest: 1.180 | Lowest: 1.007 | Difference: 0.173 | Average: 1.128 | Change %: -9.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review