Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.60% |
Jan 23, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Jan 22, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.27% |
Jan 21, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.33% |
Jan 20, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.49% |
Jan 17, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.50% |
Jan 16, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Jan 15, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.06% |
Jan 14, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 1.23% |
Jan 13, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.22% |
Jan 10, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.39% |
Jan 09, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.22% |
Jan 08, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.17% |
Jan 07, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.78% |
Jan 06, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.06% |
Jan 03, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.45% |
Jan 02, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.94% |
Dec 31, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.77% |
Dec 30, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Dec 27, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.17% |
Dec 26, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.33% |
Highest: 1.844 | Lowest: 1.786 | Difference: 0.058 | Average: 1.813 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review