Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.39% |
Dec 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.11% |
Dec 18, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.50% |
Dec 17, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.50% |
Dec 16, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.82% |
Dec 13, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.71% |
Dec 12, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.55% |
Dec 11, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.49% |
Dec 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.61% |
Dec 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Dec 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.50% |
Dec 05, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.33% |
Dec 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.55% |
Dec 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.17% |
Dec 02, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.28% |
Nov 29, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.62% |
Nov 28, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.11% |
Nov 27, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.96% |
Nov 26, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.06% |
Nov 25, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.06% |
Highest: 1.839 | Lowest: 1.766 | Difference: 0.073 | Average: 1.804 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review