Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -3.65% |
Nov 13, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 1.80% |
Nov 12, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -1.42% |
Nov 11, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 3.58% |
Nov 08, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.27% |
Nov 07, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 1.78% |
Nov 06, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -0.86% |
Nov 05, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 2.89% |
Nov 04, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 1.71% |
Nov 01, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -3.26% |
Oct 31, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 1.41% |
Oct 30, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.30% |
Oct 29, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | -1.23% |
Oct 28, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -1.32% |
Oct 25, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 1.21% |
Oct 24, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.26% |
Oct 23, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -1.28% |
Oct 22, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.13% |
Oct 21, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.63% |
Oct 18, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 8.25% |
Oct 17, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | 0.58% |
Oct 16, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -3.22% |
Oct 15, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -2.20% |
Oct 14, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 2.67% |
Highest: 5.724 | Lowest: 4.990 | Difference: 0.734 | Average: 5.389 | Change %: 7.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review