
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 4.28% |
Feb 20, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.09% |
Feb 19, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | 2.80% |
Feb 18, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | -2.40% |
Feb 17, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | 2.31% |
Feb 14, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.04% |
Feb 13, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -3.41% |
Feb 12, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 1.50% |
Feb 11, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.53% |
Feb 10, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 1.44% |
Feb 07, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 1.63% |
Feb 06, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 3.50% |
Feb 05, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -10.33% |
Feb 21, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 4.28% |
Feb 20, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.09% |
Feb 19, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | 2.80% |
Feb 18, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | -2.40% |
Feb 17, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | 2.31% |
Feb 14, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.04% |
Feb 13, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -3.41% |
Feb 12, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 1.50% |
Feb 11, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.53% |
Feb 10, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 1.44% |
Feb 07, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 1.63% |
Feb 06, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 3.50% |
Feb 05, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.60% |
Jan 27, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | -4.34% |
Jan 24, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | 1.81% |
Jan 23, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | -1.43% |
Jan 22, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 1.04% |
Highest: 5.893 | Lowest: 5.284 | Difference: 0.609 | Average: 5.566 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review