Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | 0.21% |
Feb 04, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.05% |
Feb 03, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -0.51% |
Jan 31, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | 0.28% |
Jan 30, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | 0.66% |
Jan 29, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.45% |
Jan 28, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.58% |
Jan 27, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | -0.68% |
Jan 24, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | -0.30% |
Jan 23, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.26% |
Jan 22, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | 0.33% |
Jan 21, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | 0.21% |
Jan 20, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.01% |
Jan 17, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.70% |
Jan 16, 2025 | 100.220 | 100.220 | 100.220 | 100.220 | 0.65% |
Jan 15, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | 1.15% |
Jan 14, 2025 | 98.440 | 98.440 | 98.440 | 98.440 | -0.10% |
Jan 13, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | -0.25% |
Jan 10, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | -0.85% |
Jan 09, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.19% |
Jan 08, 2025 | 99.450 | 99.450 | 99.450 | 99.450 | -0.04% |
Jan 07, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | -0.25% |
Highest: 102.710 | Lowest: 98.440 | Difference: 4.270 | Average: 100.791 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review