Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 1.55% |
Dec 23, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -2.51% |
Dec 20, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.24% |
Dec 19, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.56% |
Dec 18, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.27% |
Dec 17, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -1.02% |
Dec 16, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | -2.93% |
Dec 13, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -2.75% |
Dec 12, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.50% |
Dec 11, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.08% |
Dec 10, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.30% |
Dec 09, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.25% |
Dec 06, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 1.25% |
Dec 05, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.50% |
Dec 04, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -2.63% |
Dec 03, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.23% |
Dec 02, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 1.38% |
Nov 29, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 2.08% |
Nov 28, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.57% |
Nov 27, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 3.58% |
Nov 26, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -1.42% |
Nov 25, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.49% |
Highest: 3.593 | Lowest: 3.254 | Difference: 0.339 | Average: 3.455 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review