Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -3.34% |
Nov 13, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.53% |
Nov 12, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -1.84% |
Nov 11, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 4.13% |
Nov 08, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.09% |
Nov 07, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 2.36% |
Nov 06, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 1.56% |
Nov 05, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 4.32% |
Nov 04, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 1.88% |
Nov 01, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -2.77% |
Oct 31, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.56% |
Oct 30, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.15% |
Oct 29, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -1.57% |
Oct 28, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.13% |
Oct 25, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 3.01% |
Oct 24, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -1.86% |
Oct 23, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.41% |
Oct 22, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.14% |
Oct 21, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.64% |
Oct 18, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 6.25% |
Oct 17, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.33% |
Oct 16, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -1.05% |
Oct 15, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -2.96% |
Highest: 3.775 | Lowest: 3.144 | Difference: 0.632 | Average: 3.427 | Change %: 9.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review