![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,577.000 | 4,577.000 | 4,577.000 | 4,577.000 | 0.48% |
Jun 27, 2024 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | -0.89% |
Jun 26, 2024 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | -1.10% |
Jun 25, 2024 | 4,647.000 | 4,647.000 | 4,647.000 | 4,647.000 | 0.28% |
Jun 24, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | 1.11% |
Jun 21, 2024 | 4,583.000 | 4,583.000 | 4,583.000 | 4,583.000 | 0.42% |
Jun 20, 2024 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 0.07% |
Jun 19, 2024 | 4,561.000 | 4,561.000 | 4,561.000 | 4,561.000 | -0.13% |
Jun 18, 2024 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | -0.76% |
Jun 17, 2024 | 4,602.000 | 4,602.000 | 4,602.000 | 4,602.000 | 0.15% |
Jun 14, 2024 | 4,595.000 | 4,595.000 | 4,595.000 | 4,595.000 | 1.35% |
Jun 13, 2024 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | -1.48% |
Jun 12, 2024 | 4,602.000 | 4,602.000 | 4,602.000 | 4,602.000 | -0.09% |
Jun 11, 2024 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | 0.09% |
Jun 10, 2024 | 4,602.000 | 4,602.000 | 4,602.000 | 4,602.000 | -1.69% |
Jun 07, 2024 | 4,681.000 | 4,681.000 | 4,681.000 | 4,681.000 | 0.95% |
Jun 06, 2024 | 4,637.000 | 4,637.000 | 4,637.000 | 4,637.000 | 0.15% |
Jun 05, 2024 | 4,630.000 | 4,630.000 | 4,630.000 | 4,630.000 | -1.59% |
Jun 04, 2024 | 4,705.000 | 4,705.000 | 4,705.000 | 4,705.000 | -0.47% |
Jun 03, 2024 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | -0.25% |
Highest: 4,727.000 | Lowest: 4,534.000 | Difference: 193.000 | Average: 4,610.250 | Change %: -3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review