Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2021 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.15% |
Nov 05, 2021 | 1,108.370 | 1,108.370 | 1,108.370 | 1,108.370 | 0.31% |
Nov 04, 2021 | 1,104.950 | 1,104.950 | 1,104.950 | 1,104.950 | 0.57% |
Nov 03, 2021 | 1,098.660 | 1,098.660 | 1,098.660 | 1,098.660 | -0.27% |
Nov 02, 2021 | 1,101.650 | 1,101.650 | 1,101.650 | 1,101.650 | -0.12% |
Nov 01, 2021 | 1,102.950 | 1,102.950 | 1,102.950 | 1,102.950 | 0.25% |
Oct 29, 2021 | 1,100.160 | 1,100.160 | 1,100.160 | 1,100.160 | -0.08% |
Oct 28, 2021 | 1,101.030 | 1,101.030 | 1,101.030 | 1,101.030 | -0.09% |
Oct 27, 2021 | 1,102.060 | 1,102.060 | 1,102.060 | 1,102.060 | -0.12% |
Oct 26, 2021 | 1,103.350 | 1,103.350 | 1,103.350 | 1,103.350 | 0.09% |
Oct 25, 2021 | 1,102.350 | 1,102.350 | 1,102.350 | 1,102.350 | 0.30% |
Oct 22, 2021 | 1,099.000 | 1,099.000 | 1,099.000 | 1,099.000 | 0.35% |
Oct 21, 2021 | 1,095.130 | 1,095.130 | 1,095.130 | 1,095.130 | -0.26% |
Oct 20, 2021 | 1,097.990 | 1,097.990 | 1,097.990 | 1,097.990 | 0.39% |
Oct 19, 2021 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | 0.18% |
Oct 18, 2021 | 1,091.700 | 1,091.700 | 1,091.700 | 1,091.700 | -0.17% |
Oct 15, 2021 | 1,093.530 | 1,093.530 | 1,093.530 | 1,093.530 | 0.21% |
Oct 14, 2021 | 1,091.270 | 1,091.270 | 1,091.270 | 1,091.270 | 0.72% |
Oct 13, 2021 | 1,083.480 | 1,083.480 | 1,083.480 | 1,083.480 | 0.43% |
Oct 12, 2021 | 1,078.800 | 1,078.800 | 1,078.800 | 1,078.800 | -0.18% |
Oct 11, 2021 | 1,080.720 | 1,080.720 | 1,080.720 | 1,080.720 | 0.10% |
Oct 08, 2021 | 1,079.680 | 1,079.680 | 1,079.680 | 1,079.680 | -0.18% |
Oct 07, 2021 | 1,081.640 | 1,081.640 | 1,081.640 | 1,081.640 | 1.07% |
Oct 06, 2021 | 1,070.210 | 1,070.210 | 1,070.210 | 1,070.210 | -0.50% |
Oct 05, 2021 | 1,075.640 | 1,075.640 | 1,075.640 | 1,075.640 | 0.75% |
Oct 04, 2021 | 1,067.590 | 1,067.590 | 1,067.590 | 1,067.590 | -0.30% |
Oct 01, 2021 | 1,070.830 | 1,070.830 | 1,070.830 | 1,070.830 | -0.28% |
Sep 30, 2021 | 1,073.820 | 1,073.820 | 1,073.820 | 1,073.820 | 0.24% |
Sep 29, 2021 | 1,071.290 | 1,071.290 | 1,071.290 | 1,071.290 | 0.16% |
Sep 28, 2021 | 1,069.600 | 1,069.600 | 1,069.600 | 1,069.600 | -3.35% |
Highest: 1,108.370 | Lowest: 1,067.590 | Difference: 40.780 | Average: 1,089.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review