Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.15% |
Nov 18, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.22% |
Nov 14, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Nov 12, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.16% |
Nov 11, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.09% |
Nov 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.00% |
Nov 07, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.06% |
Nov 06, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.03% |
Nov 05, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.00% |
Nov 04, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.13% |
Nov 01, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.08% |
Oct 31, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.00% |
Oct 30, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.14% |
Oct 29, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.04% |
Oct 28, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.06% |
Nov 21, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.15% |
Nov 18, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.22% |
Nov 14, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Nov 12, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.16% |
Nov 11, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.09% |
Nov 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.00% |
Nov 07, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.06% |
Nov 06, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.03% |
Nov 05, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.00% |
Nov 04, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.13% |
Nov 01, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.08% |
Oct 31, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.00% |
Oct 30, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.14% |
Oct 29, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.04% |
Oct 28, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.02% |
Highest: 2.939 | Lowest: 2.925 | Difference: 0.014 | Average: 2.934 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review