Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 4.62% |
Sep 26, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3.36% |
Sep 25, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.20% |
Sep 24, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 3.03% |
Sep 23, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.31% |
Sep 20, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.34% |
Sep 19, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.29% |
Sep 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.22% |
Sep 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.07% |
Sep 12, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.76% |
Sep 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.16% |
Sep 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.74% |
Sep 09, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.48% |
Sep 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.38% |
Sep 05, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.17% |
Sep 04, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.32% |
Sep 03, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.23% |
Sep 02, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -2.92% |
Aug 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 3.21% |
Aug 29, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Aug 28, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.34% |
Highest: 1.139 | Lowest: 1.020 | Difference: 0.119 | Average: 1.039 | Change %: 10.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review