
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 35.726 | 35.726 | 35.726 | 35.623 | 0.29% |
Mar 27, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | 0.01% |
Mar 26, 2025 | 35.619 | 35.619 | 35.619 | 35.619 | 0.02% |
Mar 25, 2025 | 35.610 | 35.610 | 35.610 | 35.588 | 0.06% |
Mar 24, 2025 | 35.588 | 35.588 | 35.588 | 35.588 | -0.05% |
Mar 21, 2025 | 35.607 | 35.607 | 35.673 | 35.607 | -0.18% |
Mar 20, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | -0.10% |
Mar 19, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.16% |
Mar 18, 2025 | 35.768 | 35.768 | 35.768 | 35.768 | 0.05% |
Mar 17, 2025 | 35.749 | 35.749 | 35.749 | 35.749 | 0.08% |
Mar 14, 2025 | 35.721 | 35.721 | 35.721 | 35.721 | 0.01% |
Mar 13, 2025 | 35.717 | 35.717 | 35.717 | 35.717 | -0.02% |
Mar 28, 2025 | 35.726 | 35.726 | 35.726 | 35.623 | 0.29% |
Mar 27, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | 0.01% |
Mar 26, 2025 | 35.619 | 35.619 | 35.619 | 35.619 | 0.02% |
Mar 25, 2025 | 35.610 | 35.610 | 35.610 | 35.588 | 0.06% |
Mar 24, 2025 | 35.588 | 35.588 | 35.588 | 35.588 | -0.05% |
Mar 21, 2025 | 35.607 | 35.607 | 35.673 | 35.607 | -0.18% |
Mar 20, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | -0.10% |
Mar 19, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.16% |
Mar 18, 2025 | 35.768 | 35.768 | 35.768 | 35.768 | 0.05% |
Mar 17, 2025 | 35.749 | 35.749 | 35.749 | 35.749 | 0.08% |
Mar 14, 2025 | 35.721 | 35.721 | 35.721 | 35.721 | 0.01% |
Mar 13, 2025 | 35.717 | 35.717 | 35.717 | 35.717 | -0.01% |
Mar 12, 2025 | 35.719 | 35.719 | 35.719 | 35.719 | 0.05% |
Mar 11, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.04% |
Mar 10, 2025 | 35.686 | 35.686 | 35.686 | 35.686 | 0.09% |
Mar 07, 2025 | 35.653 | 35.653 | 35.653 | 35.653 | -0.10% |
Mar 06, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.02% |
Mar 05, 2025 | 35.698 | 35.698 | 35.698 | 35.698 | -0.15% |
Highest: 35.768 | Lowest: 35.588 | Difference: 0.181 | Average: 35.679 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review