![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | -0.21% |
Jun 26, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | -0.89% |
Jun 25, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | -0.16% |
Jun 24, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 0.73% |
Jun 21, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -1.03% |
Jun 20, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 0.41% |
Jun 18, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 0.39% |
Jun 17, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 0.90% |
Jun 14, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | -1.86% |
Jun 13, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -1.83% |
Jun 12, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1.74% |
Jun 11, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | -1.19% |
Jun 10, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | -0.46% |
Jun 07, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | -0.82% |
Jun 06, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 0.48% |
Jun 05, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.63% |
Jun 04, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | -0.89% |
Jun 03, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.10% |
May 31, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.04% |
May 30, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 0.66% |
May 29, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | -1.44% |
May 28, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | -0.48% |
Highest: 50.15 | Lowest: 47.95 | Difference: 2.20 | Average: 48.97 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review