Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2019 | 49.461 | 49.461 | 49.461 | 49.461 | -0.23% |
Jun 03, 2019 | 49.574 | 49.574 | 49.574 | 49.574 | 0.03% |
May 31, 2019 | 49.560 | 49.560 | 49.560 | 49.560 | 0.05% |
May 30, 2019 | 49.536 | 49.536 | 49.536 | 49.536 | 0.08% |
May 29, 2019 | 49.495 | 49.495 | 49.495 | 49.495 | 0.15% |
May 28, 2019 | 49.423 | 49.423 | 49.423 | 49.423 | 0.38% |
May 27, 2019 | 49.234 | 49.234 | 49.234 | 49.234 | 0.16% |
May 24, 2019 | 49.154 | 49.154 | 49.154 | 49.154 | -0.05% |
May 23, 2019 | 49.180 | 49.180 | 49.180 | 49.180 | 0.03% |
May 22, 2019 | 49.163 | 49.163 | 49.163 | 49.163 | 0.02% |
May 21, 2019 | 49.155 | 49.155 | 49.155 | 49.155 | 0.30% |
May 20, 2019 | 49.006 | 49.006 | 49.006 | 49.006 | 0.22% |
May 17, 2019 | 48.897 | 48.897 | 48.897 | 48.897 | -0.09% |
May 16, 2019 | 48.942 | 48.942 | 48.942 | 48.942 | -0.22% |
May 15, 2019 | 49.050 | 49.050 | 49.050 | 49.050 | -0.03% |
May 14, 2019 | 49.064 | 49.064 | 49.064 | 49.064 | 0.04% |
May 13, 2019 | 49.043 | 49.043 | 49.043 | 49.043 | -0.20% |
May 10, 2019 | 49.139 | 49.139 | 49.139 | 49.139 | -0.05% |
May 09, 2019 | 49.164 | 49.164 | 49.164 | 49.164 | 0.02% |
May 08, 2019 | 49.152 | 49.152 | 49.152 | 49.152 | 0.16% |
May 07, 2019 | 49.075 | 49.075 | 49.075 | 49.075 | 0.03% |
May 06, 2019 | 49.062 | 49.062 | 49.062 | 49.062 | -0.04% |
May 03, 2019 | 49.083 | 49.083 | 49.083 | 49.083 | 0.15% |
May 02, 2019 | 49.009 | 49.009 | 49.009 | 49.009 | -0.12% |
Apr 30, 2019 | 49.067 | 49.067 | 49.067 | 49.067 | 0.08% |
Apr 29, 2019 | 49.027 | 49.027 | 49.027 | 49.027 | -0.00% |
Apr 26, 2019 | 49.029 | 49.029 | 49.029 | 49.029 | -0.00% |
Apr 25, 2019 | 49.031 | 49.031 | 49.031 | 49.031 | 0.23% |
Apr 24, 2019 | 48.918 | 48.918 | 48.918 | 48.918 | -0.05% |
Apr 23, 2019 | 48.944 | 48.944 | 48.944 | 48.944 | -1.05% |
Highest: 49.574 | Lowest: 48.897 | Difference: 0.677 | Average: 49.155 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review