
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 741.570 | 741.570 | 741.570 | 741.570 | -0.19% |
Feb 28, 2025 | 742.990 | 742.990 | 742.990 | 742.990 | -1.95% |
Feb 27, 2025 | 757.750 | 757.750 | 757.750 | 757.750 | -0.28% |
Feb 26, 2025 | 759.860 | 759.860 | 759.860 | 759.860 | 0.95% |
Feb 25, 2025 | 752.680 | 752.680 | 752.680 | 752.680 | -0.83% |
Feb 24, 2025 | 758.950 | 758.950 | 758.950 | 758.950 | -1.25% |
Feb 21, 2025 | 768.570 | 768.570 | 768.570 | 768.570 | -0.61% |
Feb 20, 2025 | 773.300 | 773.300 | 773.300 | 773.300 | -0.63% |
Feb 19, 2025 | 778.220 | 778.220 | 778.220 | 778.220 | -0.21% |
Feb 18, 2025 | 779.860 | 779.860 | 779.860 | 779.860 | 0.08% |
Feb 14, 2025 | 779.250 | 779.250 | 779.250 | 779.250 | -0.68% |
Feb 13, 2025 | 784.590 | 784.590 | 784.590 | 784.590 | 0.10% |
Feb 12, 2025 | 783.770 | 783.770 | 783.770 | 783.770 | -0.13% |
Feb 11, 2025 | 784.820 | 784.820 | 784.820 | 784.820 | -0.99% |
Feb 10, 2025 | 792.650 | 792.650 | 792.650 | 792.650 | -0.16% |
Feb 07, 2025 | 793.940 | 793.940 | 793.940 | 793.940 | -0.01% |
Feb 06, 2025 | 794.020 | 794.020 | 794.020 | 794.020 | 0.80% |
Feb 05, 2025 | 787.690 | 787.690 | 787.690 | 787.690 | -0.60% |
Feb 04, 2025 | 792.450 | 792.450 | 792.450 | 792.450 | -0.74% |
Highest: 794.020 | Lowest: 741.570 | Difference: 52.450 | Average: 774.049 | Change %: -7.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review