Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 781.460 | 781.460 | 781.460 | 781.460 | -0.81% |
Dec 19, 2024 | 787.850 | 787.850 | 787.850 | 787.850 | -2.01% |
Dec 18, 2024 | 804.050 | 804.050 | 804.050 | 804.050 | 0.19% |
Dec 17, 2024 | 802.520 | 802.520 | 802.520 | 802.520 | -0.86% |
Dec 16, 2024 | 809.470 | 809.470 | 809.470 | 809.470 | -0.23% |
Dec 13, 2024 | 811.310 | 811.310 | 811.310 | 811.310 | 0.00% |
Dec 12, 2024 | 811.310 | 811.310 | 811.310 | 811.310 | -0.02% |
Dec 11, 2024 | 811.470 | 811.470 | 811.470 | 811.470 | 0.15% |
Dec 10, 2024 | 810.220 | 810.220 | 810.220 | 810.220 | -0.05% |
Dec 09, 2024 | 810.590 | 810.590 | 810.590 | 810.590 | -0.17% |
Dec 06, 2024 | 811.990 | 811.990 | 811.990 | 811.990 | 0.28% |
Dec 05, 2024 | 809.760 | 809.760 | 809.760 | 809.760 | -0.88% |
Dec 04, 2024 | 816.960 | 816.960 | 816.960 | 816.960 | 0.45% |
Dec 03, 2024 | 813.290 | 813.290 | 813.290 | 813.290 | 0.45% |
Dec 02, 2024 | 809.630 | 809.630 | 809.630 | 809.630 | 1.41% |
Nov 29, 2024 | 798.340 | 798.340 | 798.340 | 798.340 | 0.02% |
Nov 27, 2024 | 798.170 | 798.170 | 798.170 | 798.170 | -0.42% |
Nov 26, 2024 | 801.500 | 801.500 | 801.500 | 801.500 | 0.04% |
Nov 25, 2024 | 801.200 | 801.200 | 801.200 | 801.200 | -0.59% |
Nov 22, 2024 | 805.980 | 805.980 | 805.980 | 805.980 | 1.52% |
Highest: 816.960 | Lowest: 781.460 | Difference: 35.500 | Average: 805.353 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review