Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,119.540 | 1,119.540 | 1,119.540 | 1,119.540 | 0.23% |
Jan 29, 2025 | 1,116.960 | 1,116.960 | 1,116.960 | 1,116.960 | 1.19% |
Jan 28, 2025 | 1,103.870 | 1,103.870 | 1,103.870 | 1,103.870 | 0.19% |
Jan 27, 2025 | 1,101.730 | 1,101.730 | 1,101.730 | 1,101.730 | -2.07% |
Jan 24, 2025 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.02% |
Jan 23, 2025 | 1,124.740 | 1,124.740 | 1,124.740 | 1,124.740 | -0.11% |
Jan 22, 2025 | 1,126.030 | 1,126.030 | 1,126.030 | 1,126.030 | 0.88% |
Jan 21, 2025 | 1,116.190 | 1,116.190 | 1,116.190 | 1,116.190 | -0.30% |
Jan 17, 2025 | 1,119.560 | 1,119.560 | 1,119.560 | 1,119.560 | 0.49% |
Jan 16, 2025 | 1,114.140 | 1,114.140 | 1,114.140 | 1,114.140 | 0.48% |
Jan 15, 2025 | 1,108.780 | 1,108.780 | 1,108.780 | 1,108.780 | 0.82% |
Jan 14, 2025 | 1,099.730 | 1,099.730 | 1,099.730 | 1,099.730 | -1.77% |
Jan 30, 2025 | 1,119.540 | 1,119.540 | 1,119.540 | 1,119.540 | 0.23% |
Jan 29, 2025 | 1,116.960 | 1,116.960 | 1,116.960 | 1,116.960 | 1.19% |
Jan 28, 2025 | 1,103.870 | 1,103.870 | 1,103.870 | 1,103.870 | 0.19% |
Jan 27, 2025 | 1,101.730 | 1,101.730 | 1,101.730 | 1,101.730 | -2.07% |
Jan 24, 2025 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.02% |
Jan 23, 2025 | 1,124.740 | 1,124.740 | 1,124.740 | 1,124.740 | -0.11% |
Jan 22, 2025 | 1,126.030 | 1,126.030 | 1,126.030 | 1,126.030 | 0.88% |
Jan 21, 2025 | 1,116.190 | 1,116.190 | 1,116.190 | 1,116.190 | -0.30% |
Jan 17, 2025 | 1,119.560 | 1,119.560 | 1,119.560 | 1,119.560 | 0.49% |
Jan 16, 2025 | 1,114.140 | 1,114.140 | 1,114.140 | 1,114.140 | 0.48% |
Jan 15, 2025 | 1,108.780 | 1,108.780 | 1,108.780 | 1,108.780 | 0.82% |
Jan 14, 2025 | 1,099.730 | 1,099.730 | 1,099.730 | 1,099.730 | -0.02% |
Jan 13, 2025 | 1,100.000 | 1,100.000 | 1,100.000 | 1,100.000 | -0.30% |
Jan 10, 2025 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | -0.62% |
Jan 08, 2025 | 1,110.140 | 1,110.140 | 1,110.140 | 1,110.140 | -0.20% |
Jan 07, 2025 | 1,112.380 | 1,112.380 | 1,112.380 | 1,112.380 | 0.75% |
Jan 03, 2025 | 1,104.140 | 1,104.140 | 1,104.140 | 1,104.140 | -0.15% |
Jan 02, 2025 | 1,105.800 | 1,105.800 | 1,105.800 | 1,105.800 | 1.40% |
Highest: 1,126.030 | Lowest: 1,099.730 | Difference: 26.300 | Average: 1,112.943 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review