
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.36% |
Mar 31, 2025 | 1.398 | 1.398 | 1.402 | 1.398 | -0.29% |
Mar 28, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.28% |
Mar 27, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.49% |
Mar 26, 2025 | 1.400 | 1.400 | 1.415 | 1.400 | -1.08% |
Mar 25, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.06% |
Mar 24, 2025 | 1.414 | 1.414 | 1.414 | 1.404 | 0.71% |
Mar 21, 2025 | 1.404 | 1.404 | 1.422 | 1.404 | -1.27% |
Mar 20, 2025 | 1.422 | 1.422 | 1.438 | 1.422 | -1.09% |
Mar 19, 2025 | 1.438 | 1.438 | 1.438 | 1.426 | 0.80% |
Mar 18, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.05% |
Mar 17, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.04% |
Mar 14, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 2.32% |
Mar 13, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.18% |
Mar 12, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.20% |
Mar 11, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.56% |
Mar 10, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.88% |
Mar 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.28% |
Mar 06, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.55% |
Mar 05, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.09% |
Mar 04, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Mar 03, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.05% |
Highest: 1.438 | Lowest: 1.380 | Difference: 0.058 | Average: 1.404 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review