
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -3.83% |
Mar 07, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.76% |
Mar 06, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | -2.81% |
Mar 05, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 1.31% |
Mar 04, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | -0.35% |
Mar 03, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -2.20% |
Feb 28, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 1.61% |
Feb 27, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | -2.77% |
Feb 26, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 0.22% |
Feb 25, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -1.24% |
Feb 24, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -1.19% |
Feb 21, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | -2.10% |
Feb 20, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | -0.46% |
Feb 19, 2025 | 8.266 | 8.266 | 8.266 | 8.266 | 0.06% |
Feb 18, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | 0.21% |
Feb 17, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.01% |
Feb 14, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.37% |
Feb 13, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 1.44% |
Feb 12, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.10% |
Highest: 8.266 | Lowest: 7.236 | Difference: 1.030 | Average: 7.887 | Change %: -10.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review