Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 13, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 12, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 11, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 10, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 09, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 06, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 05, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 04, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Sep 03, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Aug 30, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Aug 29, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Aug 28, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.09% |
Aug 27, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.00% |
Aug 26, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.09% |
Aug 23, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Aug 22, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Aug 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.09% |
Aug 20, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Aug 19, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
Aug 16, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
Aug 15, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.53% |
Aug 14, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.09% |
Aug 13, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.35% |
Aug 12, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Aug 09, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Aug 08, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.09% |
Aug 07, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.18% |
Aug 06, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.53% |
Aug 05, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.26% |
Highest: 11.380 | Lowest: 11.280 | Difference: 0.100 | Average: 11.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review