Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.02% |
Jan 16, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | -0.24% |
Jan 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.86% |
Jan 14, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0.10% |
Jan 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
Jan 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | -1.51% |
Jan 08, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 0.19% |
Jan 07, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | -1.09% |
Jan 06, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 0.52% |
Jan 03, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 1.27% |
Jan 02, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.24% |
Dec 31, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.43% |
Dec 30, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | -1.54% |
Jan 17, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.02% |
Jan 16, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | -0.24% |
Jan 15, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1.86% |
Jan 14, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0.10% |
Jan 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
Jan 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | -1.51% |
Jan 08, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 0.19% |
Jan 07, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | -1.09% |
Jan 06, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 0.52% |
Jan 03, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 1.27% |
Jan 02, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.24% |
Dec 31, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.43% |
Dec 30, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | -1.06% |
Dec 27, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -1.10% |
Dec 26, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | -0.02% |
Dec 24, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.09% |
Dec 23, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 0.73% |
Highest: 60.06 | Lowest: 57.99 | Difference: 2.07 | Average: 58.90 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review