![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.72% |
Jun 28, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.15% |
Jun 27, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.23% |
Jun 26, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.08% |
Jun 25, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.53% |
Jun 24, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.15% |
Jun 21, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.46% |
Jun 20, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.27% |
Jun 18, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.42% |
Jun 17, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.88% |
Jun 14, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.69% |
Jun 13, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.68% |
Jun 12, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.00% |
Jun 11, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.49% |
Jun 10, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.00% |
Jun 07, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.19% |
Jun 06, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.75% |
Jun 05, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.34% |
Jun 04, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.93% |
Jun 03, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.70% |
Highest: 26.870 | Lowest: 26.070 | Difference: 0.800 | Average: 26.416 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review