Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
Nov 12, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62% |
Nov 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
Nov 08, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
Nov 07, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
Nov 06, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
Nov 05, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
Nov 04, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
Nov 01, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
Oct 31, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Oct 30, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Oct 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Oct 28, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
Oct 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Oct 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Oct 23, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
Oct 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Oct 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
Oct 18, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Oct 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
Oct 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
Oct 15, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
Oct 14, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
Highest: 16.46 | Lowest: 16.14 | Difference: 0.32 | Average: 16.28 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review