
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | -0.39% |
Feb 18, 2025 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | -0.36% |
Feb 17, 2025 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | -0.59% |
Feb 14, 2025 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | -0.87% |
Feb 13, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | 0.71% |
Feb 12, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | 0.61% |
Feb 10, 2025 | 14,347.000 | 14,347.000 | 14,347.000 | 14,347.000 | 0.49% |
Feb 07, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | -0.24% |
Feb 06, 2025 | 14,312.000 | 14,312.000 | 14,312.000 | 14,312.000 | 0.69% |
Feb 05, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,214.000 | 0.77% |
Feb 04, 2025 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | -0.04% |
Feb 03, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -2.35% |
Jan 31, 2025 | 14,450.000 | 14,450.000 | 14,450.000 | 14,450.000 | -0.50% |
Jan 30, 2025 | 14,523.000 | 14,523.000 | 14,523.000 | 14,523.000 | 0.43% |
Jan 29, 2025 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | 0.50% |
Jan 28, 2025 | 14,389.000 | 14,389.000 | 14,389.000 | 14,389.000 | 0.59% |
Jan 27, 2025 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | 0.01% |
Jan 24, 2025 | 14,302.000 | 14,302.000 | 14,302.000 | 14,302.000 | 0.58% |
Jan 23, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.02% |
Jan 22, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.66% |
Jan 21, 2025 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | 0.26% |
Jan 20, 2025 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.45% |
Highest: 14,537.000 | Lowest: 14,087.000 | Difference: 450.000 | Average: 14,301.864 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review