
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | -0.27% |
Feb 18, 2025 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.23% |
Feb 17, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.16% |
Feb 14, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | -0.17% |
Feb 13, 2025 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | 1.35% |
Feb 12, 2025 | 11,432.000 | 11,432.000 | 11,432.000 | 11,432.000 | 0.13% |
Feb 10, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.23% |
Feb 07, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | -0.41% |
Feb 06, 2025 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | 0.33% |
Feb 05, 2025 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | 0.35% |
Feb 04, 2025 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.65% |
Feb 03, 2025 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | -2.27% |
Jan 31, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | 0.55% |
Jan 30, 2025 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 0.18% |
Jan 29, 2025 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | 0.64% |
Jan 28, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | -0.10% |
Jan 27, 2025 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | 0.25% |
Jan 24, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 0.01% |
Jan 23, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.63% |
Jan 22, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 1.02% |
Jan 21, 2025 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | -0.04% |
Jan 20, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | 1.12% |
Highest: 11,601.000 | Lowest: 11,238.000 | Difference: 363.000 | Average: 11,455.955 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review