Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | 1.53% |
Oct 17, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.50% |
Oct 16, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.34% |
Oct 15, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -1.64% |
Oct 14, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.99% |
Oct 11, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | 0.32% |
Oct 10, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.05% |
Oct 09, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | -1.04% |
Oct 08, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | -2.12% |
Oct 07, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.71% |
Oct 04, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.98% |
Oct 03, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | -0.42% |
Oct 02, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 1.60% |
Oct 01, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.98% |
Sep 27, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.11% |
Sep 26, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | 3.00% |
Sep 25, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.38% |
Sep 24, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 2.04% |
Sep 23, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.58% |
Sep 20, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.43% |
Highest: 57.970 | Lowest: 53.680 | Difference: 4.290 | Average: 56.182 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review