
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.36% |
Mar 19, 2025 | 5.61 | 5.61 | 5.78 | 5.61 | -2.94% |
Mar 18, 2025 | 5.78 | 5.78 | 5.78 | 5.73 | 0.87% |
Mar 17, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -1.38% |
Mar 14, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% |
Mar 13, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
Mar 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
Mar 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
Mar 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
Mar 06, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.78% |
Mar 05, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |
Mar 04, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.07% |
Mar 03, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.63% |
Feb 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -1.25% |
Feb 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
Feb 26, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
Feb 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
Feb 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
Feb 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.86% |
Highest: 5.92 | Lowest: 5.47 | Difference: 0.45 | Average: 5.67 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review