Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
Nov 21, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% |
Nov 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
Nov 19, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
Nov 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
Nov 15, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.42% |
Nov 14, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
Nov 13, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
Nov 12, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% |
Nov 11, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.90% |
Nov 08, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
Nov 07, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% |
Nov 06, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -2.41% |
Nov 05, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% |
Nov 04, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% |
Nov 01, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
Oct 31, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.37% |
Oct 30, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
Oct 29, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
Oct 28, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
Oct 25, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% |
Oct 24, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
Highest: 5.91 | Lowest: 5.52 | Difference: 0.39 | Average: 5.71 | Change %: -5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review