
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 24.37 | 24.37 | 24.37 | 24.35 | 0.08% |
Apr 04, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -5.47% |
Apr 03, 2025 | 25.76 | 25.76 | 27.37 | 25.76 | -5.88% |
Apr 02, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
Apr 01, 2025 | 27.17 | 27.17 | 27.17 | 26.97 | 0.74% |
Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.81 | 0.60% |
Mar 28, 2025 | 26.81 | 26.81 | 27.51 | 26.81 | -1.94% |
Mar 27, 2025 | 27.34 | 27.34 | 27.51 | 27.34 | -0.62% |
Mar 26, 2025 | 27.51 | 27.51 | 27.74 | 27.51 | -0.83% |
Mar 25, 2025 | 27.74 | 27.74 | 27.74 | 27.69 | 0.18% |
Mar 24, 2025 | 27.69 | 27.69 | 27.69 | 27.15 | 1.99% |
Mar 21, 2025 | 27.15 | 27.15 | 27.21 | 27.15 | 0.00% |
Mar 20, 2025 | 27.15 | 27.15 | 27.21 | 27.15 | -0.22% |
Mar 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
Mar 18, 2025 | 26.93 | 26.93 | 27.18 | 26.93 | -0.92% |
Mar 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
Mar 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.96% |
Mar 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
Mar 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
Mar 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
Mar 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | -2.62% |
Highest: 27.74 | Lowest: 24.35 | Difference: 3.39 | Average: 26.83 | Change %: -12.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review