
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -1.39% |
Feb 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.30% |
Feb 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
Feb 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
Feb 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Feb 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.20% |
Feb 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
Feb 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
Feb 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
Feb 07, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
Feb 06, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.59% |
Feb 05, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
Feb 04, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
Feb 03, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
Jan 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.55% |
Jan 30, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.55% |
Jan 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
Jan 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
Jan 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -2.24% |
Jan 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
Jan 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.72% |
Highest: 29.55 | Lowest: 28.75 | Difference: 0.80 | Average: 29.16 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review