Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
Dec 23, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.79% |
Dec 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.05% |
Dec 19, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
Dec 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -5.13% |
Dec 17, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.65% |
Dec 16, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
Dec 13, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% |
Dec 12, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
Dec 11, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
Dec 10, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
Dec 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -1.45% |
Dec 06, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
Dec 05, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
Dec 04, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
Dec 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Dec 02, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Nov 29, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
Nov 27, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.68% |
Nov 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.17% |
Nov 25, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.21% |
Highest: 29.67 | Lowest: 27.53 | Difference: 2.14 | Average: 28.98 | Change %: -2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review