
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,805.986 | 3,805.986 | 3,805.986 | 3,804.711 | 0.03% |
Mar 27, 2025 | 3,804.711 | 3,804.711 | 3,804.711 | 3,804.711 | 0.05% |
Mar 26, 2025 | 3,802.713 | 3,802.713 | 3,802.713 | 3,802.713 | 0.07% |
Mar 25, 2025 | 3,800.175 | 3,800.175 | 3,800.175 | 3,786.409 | 0.08% |
Mar 24, 2025 | 3,797.310 | 3,797.310 | 3,797.310 | 3,785.419 | -0.01% |
Mar 21, 2025 | 3,797.619 | 3,797.619 | 3,798.102 | 3,797.619 | -0.01% |
Mar 20, 2025 | 3,798.102 | 3,798.102 | 3,798.102 | 3,798.102 | 0.10% |
Mar 19, 2025 | 3,794.191 | 3,794.191 | 3,794.191 | 3,786.409 | 0.12% |
Mar 18, 2025 | 3,789.515 | 3,792.331 | 3,792.331 | 3,789.515 | 0.03% |
Mar 17, 2025 | 3,788.266 | 3,788.266 | 3,788.266 | 3,783.564 | 0.08% |
Mar 14, 2025 | 3,785.419 | 3,785.419 | 3,785.419 | 3,785.419 | 0.13% |
Mar 12, 2025 | 3,780.597 | 3,780.597 | 3,780.597 | 3,780.597 | 0.08% |
Mar 11, 2025 | 3,777.446 | 3,777.446 | 3,777.446 | 3,777.446 | 0.03% |
Mar 10, 2025 | 3,776.346 | 3,776.346 | 3,776.346 | 3,776.346 | -0.78% |
Mar 28, 2025 | 3,805.986 | 3,805.986 | 3,805.986 | 3,804.711 | 0.03% |
Mar 27, 2025 | 3,804.711 | 3,804.711 | 3,804.711 | 3,804.711 | 0.05% |
Mar 26, 2025 | 3,802.713 | 3,802.713 | 3,802.713 | 3,802.713 | 0.07% |
Mar 25, 2025 | 3,800.175 | 3,800.175 | 3,800.175 | 3,786.409 | 0.08% |
Mar 24, 2025 | 3,797.310 | 3,797.310 | 3,797.310 | 3,785.419 | -0.01% |
Mar 21, 2025 | 3,797.619 | 3,797.619 | 3,798.102 | 3,797.619 | -0.01% |
Mar 20, 2025 | 3,798.102 | 3,798.102 | 3,798.102 | 3,798.102 | 0.10% |
Mar 19, 2025 | 3,794.191 | 3,794.191 | 3,794.191 | 3,786.409 | 0.12% |
Mar 18, 2025 | 3,789.515 | 3,792.331 | 3,792.331 | 3,789.515 | 0.03% |
Mar 17, 2025 | 3,788.266 | 3,788.266 | 3,788.266 | 3,783.564 | 0.08% |
Mar 14, 2025 | 3,785.419 | 3,785.419 | 3,785.419 | 3,785.419 | 0.13% |
Mar 12, 2025 | 3,780.597 | 3,780.597 | 3,780.597 | 3,780.597 | 0.08% |
Mar 11, 2025 | 3,777.446 | 3,777.446 | 3,777.446 | 3,777.446 | 0.03% |
Mar 10, 2025 | 3,776.346 | 3,776.346 | 3,776.346 | 3,776.346 | 0.11% |
Mar 07, 2025 | 3,772.194 | 3,772.194 | 3,772.194 | 3,772.194 | 0.13% |
Mar 05, 2025 | 3,767.136 | 3,767.136 | 3,767.136 | 3,767.136 | 0.09% |
Highest: 3,805.986 | Lowest: 3,767.136 | Difference: 38.850 | Average: 3,791.204 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review