
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
Feb 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
Feb 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
Feb 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
Feb 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
Feb 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
Feb 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
Feb 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
Feb 06, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00% |
Feb 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
Feb 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
Feb 03, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
Jan 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
Jan 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
Jan 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
Jan 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
Jan 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
Jan 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
Jan 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
Jan 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
Jan 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
Highest: 25.92 | Lowest: 25.66 | Difference: 0.26 | Average: 25.77 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review